Historical Mutual Fund NAV of Sundaram Global Brand Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 29.4515 |
| 29-04-2024 | 29.8255 |
| 26-04-2024 | 29.8331 |
| 25-04-2024 | 29.5665 |
| 24-04-2024 | 30.0001 |
| 23-04-2024 | 29.928 |
| 22-04-2024 | 29.6007 |
| 19-04-2024 | 29.5405 |
| 18-04-2024 | 29.6998 |
| 16-04-2024 | 29.7347 |
| 15-04-2024 | 29.8956 |
| 12-04-2024 | 30.0603 |
| 09-04-2024 | 30.6341 |
| 08-04-2024 | 30.6348 |
| 05-04-2024 | 30.5493 |
| 04-04-2024 | 30.5044 |
| 03-04-2024 | 30.6152 |
| 02-04-2024 | 30.5342 |
| 01-04-2024 | 30.64 |
| 31-03-2024 | 30.7204 |
| 28-03-2024 | 30.7226 |
| 27-03-2024 | 30.726 |
| 26-03-2024 | 30.5366 |
| 22-03-2024 | 30.6191 |
| 21-03-2024 | 30.7105 |
| 20-03-2024 | 30.7207 |
| 19-03-2024 | 30.5233 |
| 18-03-2024 | 30.3542 |
| 15-03-2024 | 30.0744 |
| 14-03-2024 | 30.3442 |
| 13-03-2024 | 30.4158 |
| 12-03-2024 | 30.3797 |
| 11-03-2024 | 30.0122 |
| 07-03-2024 | 30.1529 |
| 06-03-2024 | 29.9569 |
| 05-03-2024 | 29.9038 |
| 04-03-2024 | 30.2173 |
| 01-03-2024 | 30.2512 |
| 29-02-2024 | 30.1501 |
| 28-02-2024 | 29.9859 |
| 27-02-2024 | 30.0388 |
| 26-02-2024 | 29.9365 |
| 23-02-2024 | 30.0401 |
| 22-02-2024 | 30.034 |
| 21-02-2024 | 29.5752 |
| 20-02-2024 | 29.5656 |
| 16-02-2024 | 29.6332 |
| 15-02-2024 | 29.7662 |
| 14-02-2024 | 29.6925 |
| 13-02-2024 | 29.489 |
| 09-02-2024 | 29.8338 |
| 08-02-2024 | 29.6661 |
| 07-02-2024 | 29.4467 |
| 06-02-2024 | 29.2577 |
| 05-02-2024 | 29.1066 |
| 02-02-2024 | 29.2232 |
| 01-02-2024 | 28.8666 |
| 31-01-2024 | 28.7118 |
| 30-01-2024 | 29.1353 |
| 29-01-2024 | 29.1878 |
| 25-01-2024 | 28.853 |
| 24-01-2024 | 28.7417 |
| 23-01-2024 | 28.5752 |
| 19-01-2024 | 28.4878 |
| 18-01-2024 | 28.2045 |
| 17-01-2024 | 27.907 |
| 16-01-2024 | 28.1162 |
| 12-01-2024 | 28.3224 |
| 11-01-2024 | 28.2466 |
| 10-01-2024 | 28.3599 |
| 09-01-2024 | 28.1893 |
| 08-01-2024 | 28.2719 |
| 05-01-2024 | 28.0054 |
| 04-01-2024 | 28.0066 |
| 03-01-2024 | 28.0764 |
| 02-01-2024 | 28.3633 |
| 29-12-2023 | 28.5793 |
| 28-12-2023 | 28.6773 |
| 27-12-2023 | 28.731 |
| 26-12-2023 | 28.58 |
| 22-12-2023 | 28.509 |
| 21-12-2023 | 28.5783 |
| 20-12-2023 | 28.3577 |
| 19-12-2023 | 28.6092 |
| 18-12-2023 | 28.3551 |
| 15-12-2023 | 28.3514 |
| 14-12-2023 | 28.3479 |
| 13-12-2023 | 28.2629 |
| 12-12-2023 | 28.1782 |
| 11-12-2023 | 28.0406 |
| 08-12-2023 | 28.057 |
| 07-12-2023 | 27.9162 |
| 06-12-2023 | 27.693 |
| 05-12-2023 | 27.7262 |
| 04-12-2023 | 27.6285 |
| 01-12-2023 | 27.8124 |
| 30-11-2023 | 27.7699 |
| 29-11-2023 | 27.7606 |
| 28-11-2023 | 27.7658 |
| 24-11-2023 | 27.7813 |
| 22-11-2023 | 27.7334 |
| 21-11-2023 | 27.614 |
| 20-11-2023 | 27.733 |
| 17-11-2023 | 27.509 |
| 16-11-2023 | 27.4403 |
| 15-11-2023 | 27.3439 |
| 10-11-2023 | 26.7687 |
| 09-11-2023 | 26.5839 |
| 08-11-2023 | 26.6219 |
| 07-11-2023 | 26.5808 |
| 06-11-2023 | 26.4461 |
| 03-11-2023 | 26.3408 |
| 02-11-2023 | 26.0968 |
| 01-11-2023 | 25.6374 |
| 31-10-2023 | 25.3495 |
| 30-10-2023 | 25.2488 |
| 27-10-2023 | 24.9433 |
| 26-10-2023 | 24.9014 |
| 25-10-2023 | 25.319 |
| 23-10-2023 | 25.4656 |
| 20-10-2023 | 25.4371 |
| 19-10-2023 | 25.8021 |
| 18-10-2023 | 25.9295 |
| 17-10-2023 | 26.1707 |
| 16-10-2023 | 26.1138 |
| 13-10-2023 | 25.894 |
| 12-10-2023 | 26.1526 |
| 11-10-2023 | 26.3105 |
| 10-10-2023 | 26.197 |
| 06-10-2023 | 25.9277 |
| 05-10-2023 | 25.6208 |
| 04-10-2023 | 25.6887 |
| 03-10-2023 | 25.481 |
| 29-09-2023 | 25.7549 |
| 27-09-2023 | 25.6002 |
| 26-09-2023 | 25.667 |
| 25-09-2023 | 25.9959 |
| 22-09-2023 | 26.0755 |
| 21-09-2023 | 26.201 |
| 20-09-2023 | 26.6659 |
| 18-09-2023 | 26.859 |
| 15-09-2023 | 26.874 |
| 14-09-2023 | 26.9724 |
| 13-09-2023 | 26.8021 |
| 12-09-2023 | 26.6879 |
| 11-09-2023 | 26.8625 |
| 08-09-2023 | 26.6678 |
| 07-09-2023 | 26.5947 |
| 06-09-2023 | 26.6683 |
| 05-09-2023 | 26.806 |
| 31-08-2023 | 26.8477 |
| 30-08-2023 | 26.9377 |
| 29-08-2023 | 26.8204 |
| 28-08-2023 | 26.4884 |
| 25-08-2023 | 26.3023 |
| 24-08-2023 | 26.1518 |
| 23-08-2023 | 26.6485 |
| 22-08-2023 | 26.4525 |
| 21-08-2023 | 26.4881 |
| 18-08-2023 | 26.3017 |
| 17-08-2023 | 26.3939 |
| 16-08-2023 | 26.5821 |
| 14-08-2023 | 27.0449 |
| 11-08-2023 | 26.9334 |
| 10-08-2023 | 27.137 |
| 08-08-2023 | 27.0858 |
| 07-08-2023 | 27.2889 |
| 04-08-2023 | 27.1702 |
| 03-08-2023 | 27.0852 |
| 02-08-2023 | 27.0865 |
| 01-08-2023 | 27.3614 |
| 31-07-2023 | 27.534 |
| 28-07-2023 | 27.5363 |
| 27-07-2023 | 27.1301 |
| 26-07-2023 | 27.0489 |
| 25-07-2023 | 27.0723 |
| 24-07-2023 | 27.0503 |
| 21-07-2023 | 27.0642 |
| 20-07-2023 | 27.1329 |
| 19-07-2023 | 27.4145 |
| 18-07-2023 | 27.3576 |
| 17-07-2023 | 27.2925 |
| 14-07-2023 | 27.2808 |
| 13-07-2023 | 27.2478 |
| 12-07-2023 | 27.0024 |
| 11-07-2023 | 26.7064 |
| 10-07-2023 | 26.5779 |
| 07-07-2023 | 26.595 |
| 06-07-2023 | 26.525 |
| 05-07-2023 | 26.7616 |
| 03-07-2023 | 26.7286 |
| 30-06-2023 | 26.7679 |
| 28-06-2023 | 26.4609 |
| 27-06-2023 | 26.3872 |
| 26-06-2023 | 26.1725 |
| 23-06-2023 | 26.2986 |
| 22-06-2023 | 26.4773 |
| 21-06-2023 | 26.4137 |
| 20-06-2023 | 26.66 |
| 19-06-2023 | 26.8777 |
| 16-06-2023 | 26.8538 |
| 15-06-2023 | 26.9361 |
| 14-06-2023 | 26.7499 |
| 13-06-2023 | 26.571 |
| 12-06-2023 | 26.3676 |
| 09-06-2023 | 26.0953 |
| 08-06-2023 | 26.0829 |
| 07-06-2023 | 25.9067 |
| 06-06-2023 | 26.1033 |
| 05-06-2023 | 26.0032 |
| 02-06-2023 | 25.6617 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
